Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-05 13:45:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$292.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
97	VIRTUALVirtuals Protocol	$0.5945	$0.6145	$0.5827	$323.18万	$3.97亿	0.14%
193	CRWVBCoreWeave (bStocks Tokenized S	$46.96	$53.82	$46.80	$95.29万	$495.29万	-9.48%
471	GPSGoPlus Security	$0.00831	$0.00856	$0.00821	$24.81万	$5,058.40万	-0.60%
184	CFGCentrifuge	$0.1001	$0.104	$0.0941	$104.94万	$3,765.46万	6.15%
686	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.62万	$1,908.55万	0.50%
654	BANDBand	$0.1895	$0.1974	$0.1894	$8.35万	$3,628.90万	-0.42%
512	ZILZilliqa	$0.001795	$0.001897	$0.001789	$21.45万	$3,647.52万	0.11%
192	FLOKIFLOKI	$0.00002282	$0.00002346	$0.00002238	$96.79万	$2.24亿	1.51%
461	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.81万	$2,846.01万	-0.46%
459	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$25.86万	$817.96万	-0.88%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$18.11	$23.27	$17.66	$81.21万	$1,198.81万	-17.53%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2526	$0.2592	$0.2436	$15.07万	$2,359.70万	3.70%
152	DRAMBRoundhill Memory ETF (bStocks	$42.96	$48.34	$42.83	$140.21万	$2,093.86万	-8.52%
342	AVaulta	$0.0839	$0.085	$0.0805	$42.85万	$1.41亿	3.84%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	RDDTBRDDTB	$100.52	$104.36	$94.76	$14.09万	—	5.98%
684	LLYBLLYB	$1438.61	$1,448.67	$1,400.55	$4.76万	—	2.24%
525	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.37万	$428.96万	1.18%