Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-05 12:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,016.29万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
98	VIRTUALVirtuals Protocol	$0.598	$0.6145	$0.5782	$323.42万	$3.97亿	2.91%
190	CRWVBCoreWeave (bStocks Tokenized S	$47.24	$53.82	$46.80	$94.79万	$495.29万	-5.33%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00815	$24.95万	$5,058.40万	2.93%
184	CFGCentrifuge	$0.1013	$0.104	$0.0913	$102.04万	$3,765.46万	10.35%
686	AEVOAevo	$0.0202	$0.02066	$0.01944	$4.64万	$1,908.55万	3.38%
660	BANDBand	$0.1907	$0.1974	$0.1862	$8.00万	$3,628.90万	2.20%
520	ZILZilliqa	$0.001815	$0.001897	$0.00174	$21.29万	$3,647.52万	3.66%
188	FLOKIFLOKI	$0.000023	$0.00002346	$0.00002188	$100.33万	$2.24亿	4.55%
458	MEMEMEMETOON	$0.000433	$0.000445	$0.000421	$26.36万	$2,846.01万	2.61%
487	TLMAlien Worlds	$0.001133	$0.00117	$0.001107	$23.97万	$817.96万	1.98%
208	MUUBDirexion MU Bull 2X ETF (bStoc	$18.12	$23.27	$17.66	$84.35万	$1,198.81万	-11.31%
476	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
576	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2393	$15.36万	$2,359.70万	5.62%
163	DRAMBRoundhill Memory ETF (bStocks	$43.28	$48.34	$43.05	$121.12万	$2,093.86万	-3.65%
348	AVaulta	$0.084	$0.085	$0.0788	$41.75万	$1.41亿	6.60%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	RDDTBRDDTB	$100.91	$104.36	$93.16	$14.17万	—	7.88%
685	LLYBLLYB	$1432.16	$1,448.67	$1,400.55	$4.81万	—	1.46%
518	JUVJuventus Fan Token	$0.259	$0.262	$0.25	$21.52万	$428.96万	3.19%