VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$493.6

-3.97% ≈ ￥3257.76 (-$20.41)

更新于 2026-11-05 13:10:02

24H 最高$528.92

24H 最低$491.92

今日开盘$514.01

24H 成交量$16.64万

流通市值$209.75万

24H 涨跌额(-$20.41)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
98	VIRTUALVirtuals Protocol	$0.5942	$0.6145	$0.5827	$322.99万	$3.97亿	1.18%
191	CRWVBCoreWeave (bStocks Tokenized S	$47.11	$53.82	$46.80	$94.36万	$495.29万	-8.22%
476	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$24.71万	$5,058.40万	0.24%
181	CFGCentrifuge	$0.1	$0.104	$0.0931	$104.99万	$3,765.46万	7.18%
686	AEVOAevo	$0.02011	$0.02066	$0.01977	$4.63万	$1,908.55万	1.62%
656	BANDBand	$0.1899	$0.1974	$0.1885	$8.26万	$3,628.90万	0.64%
516	ZILZilliqa	$0.001805	$0.001897	$0.001773	$21.28万	$3,647.52万	1.63%
189	FLOKIFLOKI	$0.00002288	$0.00002346	$0.00002226	$99.01万	$2.24亿	2.65%
464	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$25.47万	$2,846.01万	0.23%
475	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$24.74万	$817.96万	-0.27%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$18.06	$23.27	$17.66	$81.74万	$1,198.81万	-15.69%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2422	$15.26万	$2,359.70万	4.24%
156	DRAMBRoundhill Memory ETF (bStocks	$43.04	$48.34	$43.00	$131.56万	$2,093.86万	-6.80%
342	AVaulta	$0.0842	$0.085	$0.0799	$43.02万	$1.41亿	5.12%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	RDDTBRDDTB	$100.87	$104.36	$94.39	$14.08万	—	6.82%
685	LLYBLLYB	$1437.45	$1,448.67	$1,400.55	$4.78万	—	1.87%
522	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.72万	$428.96万	1.18%