Advanced Micro Devices (bStock

AMDB · 美元计价

$480.97

-3.97% ≈ ￥3174.4 (-$19.86)

更新于 2026-11-05 11:40:02

24H 最高$523.86

24H 最低$471.98

今日开盘$500.83

24H 成交量$350.42万

流通市值$1,151.02万

24H 涨跌额(-$19.86)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
99	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.5743	$320.54万	$3.97亿	5.57%
190	CRWVBCoreWeave (bStocks Tokenized S	$47.78	$53.82	$46.80	$99.59万	$495.29万	-4.61%
448	GPSGoPlus Security	$0.00846	$0.00856	$0.00806	$27.26万	$5,058.40万	3.17%
188	CFGCentrifuge	$0.1026	$0.104	$0.0901	$100.88万	$3,765.46万	13.62%
685	AEVOAevo	$0.02031	$0.02066	$0.0194	$4.64万	$1,908.55万	4.64%
663	BANDBand	$0.1925	$0.1974	$0.1849	$7.57万	$3,628.90万	4.11%
507	ZILZilliqa	$0.001832	$0.001897	$0.00173	$21.96万	$3,647.52万	5.84%
184	FLOKIFLOKI	$0.00002322	$0.00002346	$0.00002177	$102.17万	$2.24亿	6.66%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000417	$26.87万	$2,846.01万	4.80%
495	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.37万	$817.96万	4.17%
208	MUUBDirexion MU Bull 2X ETF (bStoc	$18.62	$23.27	$17.66	$82.12万	$1,198.81万	-9.30%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
574	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2389	$15.20万	$2,359.70万	6.61%
165	DRAMBRoundhill Memory ETF (bStocks	$43.78	$48.34	$43.05	$119.23万	$2,093.86万	-2.69%
348	AVaulta	$0.0848	$0.085	$0.0777	$41.37万	$1.41亿	9.00%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.09万	—	8.59%
682	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
516	JUVJuventus Fan Token	$0.261	$0.262	$0.249	$21.14万	$428.96万	4.82%