Yield Guild Games

YGG · 美元计价

$0.02403

4.57% ≈ ￥0.158598 ($0.00)

更新于 2026-11-05 11:45:01

24H 最高$0.0245

24H 最低$0.02291

今日开盘$0.02298

24H 成交量$24.56万

流通市值$2,185.21万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
99	VIRTUALVirtuals Protocol	$0.6047	$0.6145	$0.5755	$321.43万	$3.97亿	5.07%
190	CRWVBCoreWeave (bStocks Tokenized S	$47.66	$53.82	$46.80	$99.82万	$495.29万	-5.04%
449	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$27.27万	$5,058.40万	2.92%
185	CFGCentrifuge	$0.1027	$0.104	$0.0901	$101.64万	$3,765.46万	13.61%
686	AEVOAevo	$0.0203	$0.02066	$0.0194	$4.64万	$1,908.55万	4.59%
663	BANDBand	$0.1925	$0.1974	$0.1849	$7.77万	$3,628.90万	4.11%
509	ZILZilliqa	$0.001836	$0.001897	$0.00173	$21.94万	$3,647.52万	5.94%
183	FLOKIFLOKI	$0.00002319	$0.00002346	$0.00002181	$102.04万	$2.24亿	6.33%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000418	$26.86万	$2,846.01万	4.55%
492	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.52万	$817.96万	4.08%
209	MUUBDirexion MU Bull 2X ETF (bStoc	$18.52	$23.27	$17.66	$82.09万	$1,198.81万	-9.75%
476	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
576	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2392	$15.15万	$2,359.70万	6.48%
166	DRAMBRoundhill Memory ETF (bStocks	$43.72	$48.34	$43.05	$119.31万	$2,093.86万	-2.76%
348	AVaulta	$0.0847	$0.085	$0.0777	$41.43万	$1.41亿	8.59%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.09万	—	8.59%
683	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
518	JUVJuventus Fan Token	$0.26	$0.262	$0.249	$21.17万	$428.96万	4.42%